Canada markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.19+0.13 (+1.18%)
At close: 04:00PM EDT
11.19 -0.00 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TME240419C000090002024-03-26 12:53PM EDT2024-04-192.252.202.300.00-153,28964.06%
TME240517C000090002024-03-15 11:12AM EDT2024-05-171.802.252.400.00--153.32%
TME240719C000090002024-03-28 3:46PM EDT2024-07-192.562.502.65+0.23+9.87%1010,33952.54%
TME241018C000090002024-03-05 4:18PM EDT2024-10-181.702.853.000.00--253.61%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TME240419P000090002024-03-27 12:00PM EDT2024-04-190.050.000.100.00-141,24361.33%
TME240517P000090002024-03-26 12:14PM EDT2024-05-170.100.050.150.00-13255.27%
TME240719P000090002024-03-28 10:14AM EDT2024-07-190.250.200.30-0.01-3.85%540747.27%
TME241018P000090002024-03-21 10:02AM EDT2024-10-180.420.450.550.00-52,02146.14%