Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240419C00009000 | 2024-03-26 12:53PM EDT | 2024-04-19 | 2.25 | 2.20 | 2.30 | 0.00 | - | 15 | 3,289 | 64.06% |
TME240517C00009000 | 2024-03-15 11:12AM EDT | 2024-05-17 | 1.80 | 2.25 | 2.40 | 0.00 | - | - | 1 | 53.32% |
TME240719C00009000 | 2024-03-28 3:46PM EDT | 2024-07-19 | 2.56 | 2.50 | 2.65 | +0.23 | +9.87% | 10 | 10,339 | 52.54% |
TME241018C00009000 | 2024-03-05 4:18PM EDT | 2024-10-18 | 1.70 | 2.85 | 3.00 | 0.00 | - | - | 2 | 53.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240419P00009000 | 2024-03-27 12:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,243 | 61.33% |
TME240517P00009000 | 2024-03-26 12:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 55.27% |
TME240719P00009000 | 2024-03-28 10:14AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 5 | 407 | 47.27% |
TME241018P00009000 | 2024-03-21 10:02AM EDT | 2024-10-18 | 0.42 | 0.45 | 0.55 | 0.00 | - | 5 | 2,021 | 46.14% |