Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 2024-05-17 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 262.31% |
| TME240719C00008000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 4.36 | 3.40 | 6.50 | 0.00 | - | 1 | 111 | 84.77% |
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 2024-08-16 | 3.71 | 4.40 | 5.60 | 0.00 | - | - | 1 | 77.73% |
| TME241018C00008000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 4.30 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 79.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240719P00008000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 206 | 60.94% |
| TME240816P00008000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 82.03% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 65.82% |
© 2024 Yahoo. All rights reserved.