Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419C00006000 | 2024-03-20 12:04PM EDT | 2024-04-19 | 5.41 | 4.70 | 6.60 | 0.00 | - | 1 | 14 | 1,075.00% |
| TME240719C00006000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 5.70 | 4.40 | 6.00 | 0.00 | - | 2 | 21 | 148.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419P00006000 | 2023-11-17 4:14PM EDT | 2024-04-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 120 | 153 | 809.38% |
| TME240719P00006000 | 2024-03-26 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 64.84% |
© 2024 Yahoo. All rights reserved.