Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240719C00010000 | 2024-04-24 11:14AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240816C00010000 | 2024-04-22 10:10AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TME250117C00010000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TME260116C00010000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME240719P00010000 | 2024-04-18 10:34AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TME241018P00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| TME250117P00010000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.