TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00095000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 33.00 | 30.70 | 35.00 | +6.80 | +25.95% | 8 | 1,173 | 137.74% |
| TMDX240621C00095000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 25.40 | 32.40 | 36.50 | 0.00 | - | 7 | 88 | 66.89% |
| TMDX240719C00095000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 27.70 | 33.90 | 37.40 | 0.00 | - | 4 | 60 | 64.39% |
| TMDX241018C00095000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 34.00 | 39.60 | 43.40 | 0.00 | - | 7 | 39 | 70.81% |
| TMDX241220C00095000 | 2024-04-30 1:14PM EDT | 2024-12-20 | 21.37 | 42.60 | 46.90 | 0.00 | - | 5 | 68 | 71.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00095000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 1 | 165 | 72.27% |
| TMDX240719P00095000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 3.46 | 0.40 | 2.05 | 0.00 | - | 1 | 14 | 50.83% |
| TMDX241018P00095000 | 2024-04-29 11:40AM EDT | 2024-10-18 | 16.15 | 4.30 | 8.30 | 0.00 | - | 3 | 3 | 61.35% |
| TMDX241220P00095000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 11.00 | 6.80 | 11.40 | 0.00 | - | 3 | 4 | 62.50% |
© 2024 Yahoo. All rights reserved.