TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00090000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 37.30 | 35.50 | 40.00 | +3.35 | +9.87% | 15 | 445 | 156.01% |
| TMDX240621C00090000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 14.67 | 36.50 | 40.60 | 0.00 | - | 3 | 3 | 60.35% |
| TMDX240719C00090000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 41.54 | 37.80 | 42.00 | +6.94 | +20.06% | 9 | 93 | 65.49% |
| TMDX241018C00090000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 14.50 | 43.10 | 46.70 | 0.00 | - | 1 | 14 | 71.08% |
| TMDX241220C00090000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 40.80 | 46.30 | 49.50 | 0.00 | - | 6 | 508 | 72.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00090000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.12 | 0.05 | 2.00 | -0.03 | -20.00% | 9 | 115 | 129.74% |
| TMDX240621P00090000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.90 | 0.00 | - | 8 | 21 | 61.28% |
| TMDX240719P00090000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 1.79 | 1.05 | 1.70 | 0.00 | - | 3 | 14 | 59.69% |
| TMDX241220P00090000 | 2024-05-03 1:00PM EDT | 2024-12-20 | 8.25 | 5.90 | 9.90 | -0.15 | -1.79% | 1 | 23 | 64.48% |
© 2024 Yahoo. All rights reserved.