TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00085000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 37.66 | 40.70 | 45.00 | 0.00 | - | 2 | 539 | 175.00% |
| TMDX240621C00085000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 39.70 | 41.50 | 45.90 | 0.00 | - | 4 | 5 | 71.92% |
| TMDX240719C00085000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 44.00 | 42.50 | 46.50 | +5.00 | +12.82% | 1 | 61 | 68.87% |
| TMDX241018C00085000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 43.90 | 46.70 | 49.90 | 0.00 | - | 8 | 22 | 70.34% |
| TMDX241220C00085000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 50.50 | 49.70 | 53.90 | +4.50 | +9.78% | 2 | 116 | 74.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00085000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.50 | -0.01 | -10.00% | 55 | 491 | 112.01% |
| TMDX240719P00085000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 2.15 | 0.00 | 2.70 | 0.00 | - | 2 | 32 | 66.89% |
| TMDX241220P00085000 | 2024-05-03 1:00PM EDT | 2024-12-20 | 6.86 | 4.40 | 8.40 | +0.31 | +4.73% | 2 | 6 | 64.78% |
© 2024 Yahoo. All rights reserved.