TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00082500 | 2024-05-03 12:00PM EDT | 2024-05-17 | 45.00 | 43.10 | 47.50 | +8.25 | +22.45% | 1 | 1 | 184.86% |
| TMDX241220C00082500 | 2024-04-08 11:51AM EDT | 2024-12-20 | 22.20 | 51.50 | 55.50 | 0.00 | - | - | 3 | 74.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00082500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.45 | +0.18 | +180.00% | 1 | 22 | 115.14% |
© 2024 Yahoo. All rights reserved.