TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00080000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 26.75 | 45.50 | 50.00 | 0.00 | - | 3 | 31 | 194.97% |
| TMDX240621C00080000 | 2024-04-19 1:24PM EDT | 2024-06-21 | 12.90 | 46.50 | 50.50 | 0.00 | - | 30 | 30 | 75.49% |
| TMDX240719C00080000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 47.40 | 47.40 | 51.40 | +5.40 | +12.86% | 3 | 58 | 75.56% |
| TMDX241018C00080000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 45.90 | 50.60 | 55.00 | 0.00 | - | 1 | 17 | 74.73% |
| TMDX241220C00080000 | 2024-05-02 11:34AM EDT | 2024-12-20 | 50.60 | 53.30 | 56.80 | 0.00 | - | 5 | 118 | 74.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00080000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 13 | 450 | 111.72% |
| TMDX240621P00080000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 5.80 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 109.74% |
| TMDX240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 17 | 28 | 87.55% |
| TMDX241018P00080000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 3.60 | 2.60 | 5.20 | 0.00 | - | 1 | 8 | 69.31% |
| TMDX241220P00080000 | 2024-05-02 1:37PM EDT | 2024-12-20 | 5.93 | 2.90 | 6.30 | 0.00 | - | 3 | 25 | 62.71% |
© 2024 Yahoo. All rights reserved.