TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00077500 | 2024-04-17 2:03PM EDT | 2024-05-17 | 14.50 | 48.40 | 52.50 | 0.00 | - | - | 1 | 205.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00077500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 216.11% |
| TMDX240719P00077500 | 2024-04-29 12:20PM EDT | 2024-07-19 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 92.14% |
| TMDX241220P00077500 | 2024-04-11 1:29PM EDT | 2024-12-20 | 11.20 | 2.15 | 6.70 | 0.00 | - | 1 | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.