TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00075000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 45.29 | 50.50 | 55.00 | 0.00 | - | 5 | 29 | 216.06% |
| TMDX240719C00075000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 49.75 | 52.10 | 56.00 | 0.00 | - | 1 | 18 | 78.39% |
| TMDX241018C00075000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 50.10 | 54.70 | 58.50 | 0.00 | - | 1 | 10 | 74.43% |
| TMDX241220C00075000 | 2024-05-01 11:41AM EDT | 2024-12-20 | 51.50 | 57.00 | 60.90 | 0.00 | - | 18 | 32 | 75.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00075000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 160 | 103.13% |
| TMDX240621P00075000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 3.52 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.44% |
| TMDX240719P00075000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 3.90 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 96.88% |
| TMDX241018P00075000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 3.58 | 0.20 | 4.90 | 0.00 | - | 1 | 8 | 66.77% |
| TMDX241220P00075000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 5.55 | 2.25 | 5.70 | 0.00 | - | 21 | 28 | 65.58% |
© 2024 Yahoo. All rights reserved.