TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00070000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 55.78 | 55.50 | 60.00 | +7.78 | +16.21% | 5 | 20 | 238.48% |
| TMDX240621C00070000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 57.17 | 56.00 | 60.50 | +38.21 | +201.53% | 4 | 8 | 83.30% |
| TMDX240719C00070000 | 2024-04-19 10:59AM EDT | 2024-07-19 | 23.24 | 56.50 | 61.00 | 0.00 | - | 2 | 51 | 80.81% |
| TMDX241018C00070000 | 2024-04-19 10:59AM EDT | 2024-10-18 | 27.56 | 59.00 | 63.00 | 0.00 | - | 1 | 5 | 77.28% |
| TMDX241220C00070000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 56.20 | 61.00 | 65.00 | 0.00 | - | 4 | 39 | 78.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 98 | 115.63% |
| TMDX240621P00070000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.20 | 0.10 | 5.00 | 0.00 | - | 23 | 35 | 136.26% |
| TMDX240719P00070000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 3.70 | 0.20 | 2.20 | 0.00 | - | 2 | 44 | 89.36% |
| TMDX241018P00070000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 5.64 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 73.39% |
| TMDX241220P00070000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 3.01 | 2.15 | 5.40 | -5.09 | -62.84% | 9 | 35 | 70.83% |
© 2024 Yahoo. All rights reserved.