TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00065000 | 2024-04-03 12:26PM EDT | 2024-05-17 | 15.20 | 62.00 | 66.00 | 0.00 | - | 2 | 6 | 222.56% |
| TMDX240719C00065000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 56.25 | 61.60 | 65.50 | 0.00 | - | 25 | 34 | 84.18% |
| TMDX241018C00065000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 65.30 | 63.10 | 67.80 | +29.80 | +83.94% | 1 | 1 | 80.07% |
| TMDX241220C00065000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 31.03 | 65.10 | 69.50 | 0.00 | - | 5 | 20 | 81.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00065000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 103 | 211.82% |
| TMDX240719P00065000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.80 | 0.00 | - | 5 | 31 | 92.58% |
| TMDX241018P00065000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 1.36 | 0.55 | 1.90 | 0.00 | - | 4 | 5 | 67.09% |
| TMDX241220P00065000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 2.63 | 1.70 | 2.65 | -0.97 | -26.94% | 1 | 31 | 66.02% |
© 2024 Yahoo. All rights reserved.