TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00060000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 25.70 | 65.60 | 69.90 | 0.00 | - | 6 | 29 | 284.77% |
| TMDX240719C00060000 | 2024-04-04 10:35AM EDT | 2024-07-19 | 24.00 | 66.60 | 70.10 | 0.00 | - | 1 | 12 | 85.94% |
| TMDX241220C00060000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 65.64 | 69.50 | 73.80 | 0.00 | - | 3 | 66 | 84.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00060000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,327 | 142.97% |
| TMDX240719P00060000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 4.70 | 0.00 | - | 33 | 62 | 128.27% |
| TMDX241220P00060000 | 2024-05-01 11:13AM EDT | 2024-12-20 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 75.74% |
© 2024 Yahoo. All rights reserved.