TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00055000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 33.14 | 70.60 | 74.80 | 0.00 | - | - | 1 | 308.59% |
| TMDX240719C00055000 | 2024-01-17 12:56PM EDT | 2024-07-19 | 27.65 | 36.00 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| TMDX241018C00055000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 27.85 | 38.50 | 43.30 | 0.00 | - | 1 | 1 | 0.00% |
| TMDX241220C00055000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 68.50 | 73.50 | 78.30 | 0.00 | - | 1 | 2 | 86.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00055000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 1,012 | 157.81% |
| TMDX240719P00055000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 141.58% |
| TMDX241018P00055000 | 2024-03-28 3:57PM EDT | 2024-10-18 | 4.80 | 0.55 | 4.30 | 0.00 | - | 3 | 4 | 96.12% |
| TMDX241220P00055000 | 2024-04-10 9:59AM EDT | 2024-12-20 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 81.74% |
© 2024 Yahoo. All rights reserved.