TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00050000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 57.00 | 75.50 | 80.00 | 0.00 | - | 1 | 34 | 348.05% |
| TMDX240719C00050000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 74.00 | 76.10 | 80.50 | 0.00 | - | 1 | 15 | 102.15% |
| TMDX241220C00050000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 79.50 | 80.00 | 82.50 | +4.50 | +6.00% | 10 | 138 | 97.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00050000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 175.00% |
| TMDX240719P00050000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 104.20% |
| TMDX241018P00050000 | 2024-04-03 1:49PM EDT | 2024-10-18 | 3.30 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 99.71% |
| TMDX241220P00050000 | 2024-04-11 11:01AM EDT | 2024-12-20 | 3.17 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 85.57% |
© 2024 Yahoo. All rights reserved.