TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00040000 | 2024-04-03 10:37AM EDT | 2024-05-17 | 40.20 | 85.00 | 89.40 | 0.00 | - | 1 | 1 | 387.99% |
| TMDX241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 36.90 | 44.20 | 48.30 | 0.00 | - | - | 2 | 0.00% |
| TMDX241220C00040000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 47.90 | 87.50 | 91.70 | 0.00 | - | 1 | 49 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00040000 | 2024-04-11 11:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 188.33% |
| TMDX241220P00040000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 1.50 | 0.20 | 4.70 | 0.00 | - | 2 | 8 | 109.34% |
© 2024 Yahoo. All rights reserved.