TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00140000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.75 | +0.15 | +11.11% | 80 | 251 | 52.47% |
| TMDX241018C00140000 | 2024-05-02 3:16PM EDT | 2024-10-18 | 15.50 | 16.10 | 18.00 | 0.00 | - | 1 | 208 | 62.68% |
| TMDX241220C00140000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 21.40 | 20.20 | 23.00 | +1.30 | +6.47% | 5 | 173 | 64.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00140000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 34.70 | 27.00 | 30.70 | 0.00 | - | 4 | 4 | 52.95% |
© 2024 Yahoo. All rights reserved.