TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00135000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 2.30 | 2.35 | 3.00 | -0.05 | -2.13% | 63 | 188 | 53.39% |
| TMDX240719C00135000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 10.87 | 9.50 | 11.00 | +2.47 | +29.40% | 15 | 43 | 56.05% |
| TMDX241018C00135000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 16.91 | 18.00 | 19.80 | 0.00 | - | 4 | 10 | 62.94% |
| TMDX241220C00135000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 20.97 | 22.30 | 24.80 | 0.00 | - | 1 | 26 | 65.21% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.