TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00130000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.70 | +0.70 | +19.44% | 190 | 238 | 52.55% |
| TMDX240719C00130000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 12.40 | 11.20 | 13.10 | +3.98 | +47.27% | 2 | 67 | 55.70% |
| TMDX241018C00130000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 21.69 | 19.50 | 21.80 | +3.89 | +21.85% | 1 | 21 | 62.44% |
| TMDX241220C00130000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 22.90 | 24.30 | 26.90 | 0.00 | - | 40 | 65 | 65.69% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.