TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00125000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.00 | 6.10 | 8.90 | +2.00 | +40.00% | 105 | 341 | 59.57% |
| TMDX240621C00125000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 12.17 | 10.10 | 13.50 | +1.62 | +15.36% | 11 | 382 | 55.45% |
| TMDX240719C00125000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 14.32 | 13.60 | 17.30 | +1.69 | +13.38% | 1 | 31 | 60.17% |
| TMDX241018C00125000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 23.33 | 22.20 | 25.10 | +1.53 | +7.02% | 1 | 5 | 65.14% |
| TMDX241220C00125000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 27.92 | 26.40 | 29.40 | +2.82 | +11.24% | 5 | 18 | 66.47% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.