TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00120000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 9.70 | 9.00 | 12.50 | +1.30 | +15.48% | 56 | 258 | 61.13% |
| TMDX240719C00120000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 17.20 | 16.20 | 19.30 | +3.10 | +21.99% | 5 | 93 | 59.07% |
| TMDX241220C00120000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 27.36 | 29.20 | 32.20 | 0.00 | - | 5 | 18 | 68.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00120000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.40 | -2.00 | -48.78% | 115 | 46 | 54.32% |
© 2024 Yahoo. All rights reserved.