TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00115000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 13.50 | 12.70 | 14.90 | +2.10 | +18.42% | 2 | 93 | 67.75% |
| TMDX240719C00115000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 20.86 | 19.50 | 21.80 | +3.86 | +22.71% | 2 | 30 | 59.29% |
| TMDX241018C00115000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 8.50 | 26.80 | 30.50 | 0.00 | - | 25 | 32 | 66.09% |
| TMDX241220C00115000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 32.74 | 31.40 | 33.90 | +3.94 | +13.68% | 1 | 3 | 67.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.