TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00110000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 19.70 | 16.60 | 20.30 | +6.10 | +44.85% | 4 | 154 | 54.93% |
| TMDX240621C00110000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 20.80 | 20.30 | 23.00 | +3.80 | +22.35% | 3 | 17 | 59.08% |
| TMDX240719C00110000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 23.02 | 21.90 | 25.70 | +2.44 | +11.86% | 5 | 71 | 59.23% |
| TMDX241018C00110000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 27.10 | 29.10 | 32.40 | 0.00 | - | 4 | 17 | 64.31% |
| TMDX241220C00110000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 31.70 | 34.00 | 37.80 | 0.00 | - | 1 | 45 | 69.63% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.