TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00105000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 22.90 | 22.30 | 25.00 | +4.40 | +23.78% | 8 | 1,158 | 73.93% |
| TMDX240621C00105000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 8.30 | 23.50 | 27.70 | 0.00 | - | 1 | 10 | 60.55% |
| TMDX240719C00105000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 22.20 | 25.70 | 29.30 | 0.00 | - | 39 | 47 | 60.67% |
| TMDX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 34.50 | 33.00 | 36.20 | +6.60 | +23.66% | 1 | 2 | 67.87% |
| TMDX241220C00105000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 34.35 | 36.70 | 40.40 | 0.00 | - | 1 | 19 | 69.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00105000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.75 | -75.00% | 10 | 59 | 58.40% |
| TMDX240719P00105000 | 2024-02-21 3:52PM EDT | 2024-07-19 | 25.70 | 33.20 | 37.50 | 0.00 | - | 1 | 2 | 225.59% |
| TMDX241018P00105000 | 2024-04-09 1:11PM EDT | 2024-10-18 | 24.42 | 7.30 | 11.50 | 0.00 | - | - | 2 | 59.88% |
© 2024 Yahoo. All rights reserved.