TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517C00100000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 28.84 | 26.80 | 30.00 | +4.84 | +20.17% | 11 | 415 | 78.96% |
| TMDX240621C00100000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 23.23 | 28.10 | 31.90 | 0.00 | - | 1 | 61 | 64.21% |
| TMDX240719C00100000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 31.80 | 30.10 | 32.70 | +4.30 | +15.64% | 26 | 115 | 61.94% |
| TMDX241018C00100000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 36.00 | 36.10 | 39.50 | +25.80 | +252.94% | 1 | 11 | 68.65% |
| TMDX241220C00100000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 42.80 | 39.50 | 43.00 | +7.80 | +22.29% | 6 | 164 | 69.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240517P00100000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 8 | 161 | 65.43% |
| TMDX240719P00100000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 2.70 | 2.00 | 3.00 | -1.50 | -35.71% | 8 | 37 | 55.20% |
| TMDX241018P00100000 | 2024-02-20 2:21PM EDT | 2024-10-18 | 23.20 | 28.80 | 33.00 | 0.00 | - | - | 8 | 147.55% |
| TMDX241220P00100000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 12.20 | 8.60 | 12.80 | 0.00 | - | 3 | 11 | 61.48% |
© 2024 Yahoo. All rights reserved.