TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00050000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 84.95 | 90.10 | 94.20 | 0.00 | - | - | 5 | 354.69% |
| TMDX240719C00050000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 74.00 | 84.50 | 89.00 | 0.00 | - | 1 | 15 | 0.00% |
| TMDX241220C00050000 | 2024-05-29 12:03PM EDT | 2024-12-20 | 93.00 | 91.90 | 96.00 | 0.00 | - | 7 | 123 | 100.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00050000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 2 | 594.92% |
| TMDX240719P00050000 | 2024-06-11 2:18PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 207.91% |
| TMDX241018P00050000 | 2024-04-03 1:49PM EDT | 2024-10-18 | 3.30 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 123.78% |
| TMDX241220P00050000 | 2024-04-11 11:01AM EDT | 2024-12-20 | 3.17 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 110.16% |
© 2024 Yahoo. All rights reserved.