TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00125000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 9.60 | 12.50 | 15.40 | -4.34 | -31.13% | 285 | 424 | 54.27% |
| TMDX240719C00125000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 17.09 | 15.00 | 19.00 | +0.59 | +3.58% | 1 | 33 | 54.10% |
| TMDX241018C00125000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 27.40 | 25.00 | 29.30 | -1.84 | -6.29% | 1 | 9 | 65.38% |
| TMDX241220C00125000 | 2024-05-13 11:51AM EDT | 2024-12-20 | 29.00 | 30.00 | 34.50 | 0.00 | - | 1 | 17 | 68.02% |
| TMDX250117C00125000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 35.70 | 31.60 | 35.20 | 0.00 | - | - | 4 | 66.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00125000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 2.15 | 1.70 | 2.70 | +0.10 | +4.88% | 11 | 83 | 50.71% |
| TMDX240719P00125000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 3.05 | 4.20 | 7.00 | 0.00 | - | 3 | 10 | 54.11% |
| TMDX241018P00125000 | 2024-05-31 2:00PM EDT | 2024-10-18 | 14.94 | 11.90 | 15.50 | +2.03 | +15.72% | 1 | 15 | 58.75% |
| TMDX241220P00125000 | 2024-05-17 1:37PM EDT | 2024-12-20 | 17.10 | 15.00 | 19.50 | 0.00 | - | 3 | 12 | 58.34% |
| TMDX250117P00125000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 17.50 | 16.60 | 20.10 | 0.00 | - | - | 6 | 57.47% |
© 2024 Yahoo. All rights reserved.