TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00105000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 34.35 | 35.40 | 39.30 | 0.00 | - | 3 | 13 | 134.57% |
| TMDX240719C00105000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 33.50 | 34.70 | 38.70 | 0.00 | - | 16 | 41 | 82.08% |
| TMDX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 34.50 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 62.03% |
| TMDX241220C00105000 | 2024-06-05 11:31AM EDT | 2024-12-20 | 45.00 | 46.00 | 49.60 | 0.00 | - | 1 | 17 | 72.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00105000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 172.95% |
| TMDX240719P00105000 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 11 | 17 | 61.62% |
| TMDX241018P00105000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 4.73 | 3.20 | 5.50 | -0.97 | -17.02% | 1 | 7 | 58.77% |
| TMDX241220P00105000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 9.10 | 6.20 | 10.10 | 0.00 | - | 2 | 3 | 62.79% |
© 2024 Yahoo. All rights reserved.