TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 1,170 |
| 57.00 | 0.00 | - | 1 | 34 | 50.00 | 0.05 | 0.00 | - | 5 | 55 |
| 33.14 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 13 | 1,012 |
| 25.70 | 0.00 | - | 6 | 29 | 60.00 | 0.05 | 0.00 | - | 5 | 1,327 |
| 15.20 | 0.00 | - | 2 | 6 | 65.00 | 0.05 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 5 | 552 |
| 55.78 | +7.78 | +16.21% | 5 | 20 | 70.00 | 0.05 | +0.02 | +66.67% | 1 | 98 |
| - | - | - | - | - | 72.50 | 0.04 | 0.00 | - | 14 | 88 |
| 45.29 | 0.00 | - | 5 | 29 | 75.00 | 0.05 | -0.10 | -66.67% | 3 | 160 |
| 14.50 | 0.00 | - | - | 1 | 77.50 | 0.05 | 0.00 | - | 1 | 19 |
| 26.75 | 0.00 | - | 3 | 31 | 80.00 | 0.12 | +0.07 | +140.00% | 13 | 450 |
| 45.00 | +8.25 | +22.45% | 1 | 1 | 82.50 | 0.28 | +0.18 | +180.00% | 1 | 22 |
| 37.66 | 0.00 | - | 2 | 539 | 85.00 | 0.09 | -0.01 | -10.00% | 55 | 491 |
| 37.30 | +3.35 | +9.87% | 15 | 445 | 90.00 | 0.12 | -0.03 | -20.00% | 9 | 115 |
| 33.00 | +6.80 | +25.95% | 8 | 1,173 | 95.00 | 0.20 | -0.20 | -50.00% | 1 | 165 |
| 28.84 | +4.84 | +20.17% | 11 | 415 | 100.00 | 0.20 | -0.15 | -42.86% | 8 | 161 |
| 22.90 | +4.40 | +23.78% | 8 | 1,158 | 105.00 | 0.25 | -0.75 | -75.00% | 10 | 59 |
| 19.70 | +6.10 | +44.85% | 4 | 154 | 110.00 | - | - | - | - | - |
| 13.50 | +2.10 | +18.42% | 2 | 93 | 115.00 | - | - | - | - | - |
| 9.70 | +1.30 | +15.48% | 56 | 258 | 120.00 | 2.10 | -2.00 | -48.78% | 115 | 46 |
| 7.00 | +2.00 | +40.00% | 105 | 341 | 125.00 | - | - | - | - | - |
| 4.30 | +0.70 | +19.44% | 190 | 238 | 130.00 | - | - | - | - | - |
| 2.30 | -0.05 | -2.13% | 63 | 188 | 135.00 | - | - | - | - | - |
| 1.50 | +0.15 | +11.11% | 80 | 251 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.