TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 60.80 | 0.00 | - | 2 | 4 | 25.00 | 1.70 | 0.00 | - | 6 | 10 |
| 56.26 | 0.00 | - | 2 | 8 | 30.00 | 0.25 | 0.00 | - | 10 | 12 |
| 46.13 | 0.00 | - | 2 | 5 | 35.00 | 2.05 | 0.00 | - | 1 | 2 |
| 47.90 | 0.00 | - | 1 | 0 | 40.00 | 2.07 | 0.00 | - | 4 | 8 |
| 97.50 | 0.00 | - | 1 | 5 | 45.00 | 5.00 | 0.00 | - | - | 2 |
| 93.00 | 0.00 | - | 7 | 123 | 50.00 | 3.17 | 0.00 | - | 1 | 7 |
| 78.00 | 0.00 | - | 1 | 1 | 55.00 | 4.20 | 0.00 | - | 1 | 13 |
| 83.00 | 0.00 | - | 2 | 65 | 60.00 | 1.80 | 0.00 | - | 1 | 27 |
| 80.45 | 0.00 | - | 3 | 19 | 65.00 | 1.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 67.50 | 1.70 | 0.00 | - | 2 | 1 |
| 69.20 | -6.80 | -8.95% | 1 | 37 | 70.00 | 2.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 72.50 | 2.35 | 0.00 | - | 4 | 10 |
| 67.66 | 0.00 | - | 5 | 31 | 75.00 | 3.90 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 77.50 | 11.20 | 0.00 | - | 1 | 1 |
| 67.36 | 0.00 | - | 7 | 108 | 80.00 | 3.90 | 0.00 | - | 1 | 25 |
| 62.27 | 0.00 | - | 2 | 1 | 82.50 | 5.00 | 0.00 | - | - | 1 |
| 55.70 | -5.30 | -8.69% | 10 | 116 | 85.00 | 4.20 | 0.00 | - | 2 | 6 |
| 53.50 | -5.50 | -9.32% | 486 | 506 | 90.00 | 5.00 | 0.00 | - | 1 | 22 |
| 55.60 | 0.00 | - | 1 | 62 | 95.00 | 6.40 | 0.00 | - | 2 | 5 |
| 46.80 | 0.00 | - | 2 | 157 | 100.00 | 7.76 | 0.00 | - | 1 | 49 |
| 46.69 | 0.00 | - | 1 | 17 | 105.00 | 9.10 | 0.00 | - | 2 | 3 |
| 39.34 | 0.00 | - | 5 | 40 | 110.00 | - | - | - | - | - |
| 41.02 | 0.00 | - | 1 | 12 | 115.00 | 13.40 | 0.00 | - | 2 | 6 |
| 29.90 | 0.00 | - | 5 | 18 | 120.00 | 15.10 | 0.00 | - | 1 | 13 |
| 29.00 | 0.00 | - | 1 | 17 | 125.00 | 17.10 | 0.00 | - | 3 | 12 |
| 29.50 | 0.00 | - | 1 | 70 | 130.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 30 | 135.00 | 21.40 | 0.00 | - | 1 | 14 |
| 23.60 | -2.46 | -9.44% | 4 | 160 | 140.00 | 24.30 | 0.00 | - | 2 | 6 |
| 25.80 | 0.00 | - | 1 | 17 | 145.00 | 25.48 | 0.00 | - | - | 5 |
| 25.41 | 0.00 | - | 10 | 34 | 150.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 43 | 160.00 | - | - | - | - | - |
| 15.70 | -2.05 | -11.55% | 1 | 5 | 165.00 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 13.85 | +0.23 | +1.69% | 1 | 11 | 175.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 46 | 180.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 11.82 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.