TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.73 | 0.00 | - | 2 | 2 |
| 32.90 | 0.00 | - | - | 2 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 3 | 5 |
| 75.58 | 0.00 | - | 1 | 2 | 55.00 | 0.70 | 0.00 | - | 1 | 6 |
| 65.30 | 0.00 | - | 1 | 1 | 65.00 | 1.25 | 0.00 | - | 1 | 4 |
| 63.57 | 0.00 | - | 4 | 5 | 70.00 | 1.31 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 2 | 1 | 72.50 | - | - | - | - | - |
| 56.02 | 0.00 | - | 5 | 9 | 75.00 | 3.58 | 0.00 | - | 1 | 8 |
| 65.64 | 0.00 | - | 1 | 18 | 80.00 | 1.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.50 | 3.38 | 0.00 | - | - | 10 |
| 58.02 | 0.00 | - | 4 | 21 | 85.00 | 3.78 | 0.00 | - | - | 10 |
| 43.50 | 0.00 | - | 3 | 11 | 90.00 | 2.41 | 0.00 | - | 1 | 1 |
| 46.30 | 0.00 | - | 1 | 31 | 95.00 | 6.10 | 0.00 | - | 6 | 9 |
| 45.27 | 0.00 | - | 4 | 18 | 100.00 | 5.62 | 0.00 | - | 35 | 112 |
| 34.50 | 0.00 | - | 1 | 2 | 105.00 | 4.73 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 1 | 18 | 110.00 | 9.00 | 0.00 | - | 1 | 2 |
| 28.75 | 0.00 | - | 1 | 32 | 115.00 | 7.70 | 0.00 | - | 1 | 7 |
| 25.00 | 0.00 | - | 1 | 14 | 120.00 | 10.50 | 0.00 | - | 2 | 6 |
| 31.08 | 0.00 | - | 1 | 9 | 125.00 | 14.94 | 0.00 | - | 1 | 15 |
| 27.80 | 0.00 | - | 6 | 42 | 130.00 | 15.80 | 0.00 | - | 3 | 3 |
| 24.00 | 0.00 | - | 1 | 13 | 135.00 | 17.10 | 0.00 | - | 2 | 16 |
| 22.10 | 0.00 | - | 4 | 233 | 140.00 | 18.00 | 0.00 | - | - | 7 |
| 18.63 | 0.00 | - | 1 | 5 | 145.00 | 21.70 | 0.00 | - | 1 | 6 |
| 18.45 | 0.00 | - | 1 | 85 | 150.00 | 24.41 | 0.00 | - | 1 | 8 |
| 12.80 | 0.00 | - | 1 | 3 | 155.00 | 31.20 | 0.00 | - | 3 | 2 |
| 12.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 11.41 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 4 | 58 | 180.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 9 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.