TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.26 | 0.00 | - | 3 | 2 | 35.00 | 0.65 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 4 |
| 74.00 | 0.00 | - | 1 | 15 | 50.00 | 0.39 | 0.00 | - | 2 | 5 |
| 27.65 | 0.00 | - | - | 1 | 55.00 | 0.10 | 0.00 | - | 2 | 57 |
| 24.00 | 0.00 | - | 1 | 12 | 60.00 | 0.20 | 0.00 | - | 15 | 62 |
| 56.25 | 0.00 | - | 25 | 34 | 65.00 | 0.40 | 0.00 | - | 2 | 29 |
| 52.32 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 61.48 | 0.00 | - | 2 | 51 | 70.00 | 0.16 | -0.14 | -46.67% | 17 | 44 |
| - | - | - | - | - | 72.50 | 0.40 | 0.00 | - | - | 1 |
| 66.63 | 0.00 | - | 1 | 18 | 75.00 | 0.20 | -0.40 | -66.67% | 10 | 13 |
| - | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 1 | 2 |
| 62.25 | 0.00 | - | 1 | 49 | 80.00 | 2.13 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 82.50 | 1.20 | 0.00 | - | - | 5 |
| 46.00 | 0.00 | - | 1 | 54 | 85.00 | 2.15 | 0.00 | - | 2 | 32 |
| 51.03 | 0.00 | - | 4 | 65 | 90.00 | 1.05 | 0.00 | - | 3 | 13 |
| 46.43 | 0.00 | - | 1 | 61 | 95.00 | 1.50 | 0.00 | - | 1 | 13 |
| 42.00 | +4.55 | +12.15% | 1 | 85 | 100.00 | 0.05 | 0.00 | - | 1 | 36 |
| 33.50 | 0.00 | - | 16 | 41 | 105.00 | 1.05 | 0.00 | - | 1 | 16 |
| 32.24 | 0.00 | - | 3 | 53 | 110.00 | 1.25 | 0.00 | - | 1 | 4 |
| 27.47 | 0.00 | - | 2 | 29 | 115.00 | 2.35 | +0.35 | +17.50% | 6 | 11 |
| 18.00 | -4.50 | -20.00% | 1 | 82 | 120.00 | 3.80 | +0.63 | +19.87% | 11 | 22 |
| 17.09 | +0.59 | +3.58% | 1 | 33 | 125.00 | 3.05 | 0.00 | - | 3 | 10 |
| 18.90 | 0.00 | - | 5 | 73 | 130.00 | 7.30 | +1.83 | +33.46% | 9 | 11 |
| 11.00 | 0.00 | - | 2 | 59 | 135.00 | 9.90 | +0.41 | +4.32% | 51 | 11 |
| 8.90 | +0.82 | +10.15% | 17 | 93 | 140.00 | 11.50 | +1.77 | +18.19% | 6 | 5 |
| 6.40 | -0.20 | -3.03% | 49 | 22 | 145.00 | 14.60 | -1.50 | -9.32% | 1 | 4 |
| 5.90 | +0.39 | +7.08% | 265 | 391 | 150.00 | 15.50 | 0.00 | - | 2 | 0 |
| 3.90 | -0.03 | -0.76% | 4 | 10 | 155.00 | - | - | - | - | - |
| 2.30 | -1.05 | -31.34% | 1 | 186 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 13 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.80 | -0.58 | -42.03% | 1 | 15 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.