TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 36 |
| 84.95 | 0.00 | - | - | 5 | 50.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 8 |
| 57.17 | 0.00 | - | 4 | 4 | 70.00 | 0.05 | 0.00 | - | 13 | 49 |
| 65.61 | 0.00 | - | 1 | 1 | 75.00 | 2.74 | 0.00 | - | 4 | 8 |
| 12.90 | 0.00 | - | 30 | 30 | 80.00 | 5.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 82.50 | 1.38 | 0.00 | - | 1 | 1 |
| 53.20 | 0.00 | - | 1 | 5 | 85.00 | 1.10 | 0.00 | - | - | 10 |
| 31.53 | 0.00 | - | 1 | 5 | 87.50 | 0.45 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 5 | 3 | 90.00 | 0.10 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 92.50 | 1.75 | 0.00 | - | - | 12 |
| 47.65 | 0.00 | - | 1 | 86 | 95.00 | 0.40 | 0.00 | - | 2 | 485 |
| 28.20 | 0.00 | - | 5 | 8 | 97.50 | 0.19 | -0.01 | -5.00% | 1 | 5 |
| 41.05 | 0.00 | - | 1 | 70 | 100.00 | 0.52 | 0.00 | - | 1 | 516 |
| 34.35 | 0.00 | - | 3 | 13 | 105.00 | 0.40 | -0.15 | -27.27% | 1 | 21 |
| 27.50 | 0.00 | - | 3 | 33 | 110.00 | 0.92 | 0.00 | - | 5 | 88 |
| 19.50 | -11.00 | -36.07% | 1 | 7 | 115.00 | 0.75 | +0.24 | +47.06% | 2 | 85 |
| 13.49 | -8.31 | -38.12% | 4 | 30 | 120.00 | 2.15 | +0.65 | +43.33% | 5 | 75 |
| 9.60 | -4.34 | -31.13% | 285 | 424 | 125.00 | 2.15 | +0.10 | +4.88% | 11 | 83 |
| 9.90 | -0.65 | -6.16% | 20 | 106 | 130.00 | 4.70 | +1.33 | +39.47% | 12 | 109 |
| 7.75 | +0.36 | +4.87% | 421 | 415 | 135.00 | 5.60 | -1.15 | -17.04% | 11 | 259 |
| 4.68 | -0.32 | -6.40% | 14 | 202 | 140.00 | 10.50 | +1.00 | +10.53% | 3 | 109 |
| 3.30 | -0.85 | -20.48% | 4 | 119 | 145.00 | 9.50 | 0.00 | - | 10 | 11 |
| 1.65 | -1.06 | -39.11% | 8 | 598 | 150.00 | 13.00 | +2.00 | +18.18% | 1 | 3 |
| 0.96 | -0.34 | -26.15% | 1 | 531 | 155.00 | - | - | - | - | - |
| 0.50 | -1.50 | -75.00% | 4 | 50 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 141 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 31 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.