TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 356.25% |
| TMC240816C00005000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 113 | 125.00% |
| TMC250117C00005000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | -0.02 | -12.50% | 32 | 12,543 | 121.48% |
| TMC260116C00005000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | +0.15 | +50.00% | 6 | 2,054 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 164.84% |
| TMC260116P00005000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 3.90 | 3.40 | 4.00 | 0.00 | - | 2 | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.