TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 318.75% |
| TMC240816C00004000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 334 | 126.56% |
| TMC250117C00004000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 60 | 1,887 | 120.31% |
| TMC260116C00004000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 1,198 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 2.20 | 2.35 | 3.60 | 0.00 | - | 1 | 1 | 815.63% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 2.39 | 2.50 | 2.60 | 0.00 | - | - | 1 | 126.56% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 171.48% |
© 2024 Yahoo. All rights reserved.