TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 321.88% |
| TMC240816C00003500 | 2024-05-03 2:14PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 3 | 4 | 114.06% |
| TMC241115C00003500 | 2024-03-20 10:33AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 3 | 115.23% |
| TMC250117C00003500 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 216 | 111.33% |
| TMC260116C00003500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.50 | 0.40 | 2.60 | 0.00 | - | 1 | 11 | 800.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 2024-05-17 | 1.75 | 1.85 | 2.40 | 0.00 | - | - | 1 | 418.75% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.