TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 237.50% |
| TMC240621C00003000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 0 | 125.00% |
| TMC240816C00003000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 136 | 3,380 | 122.66% |
| TMC241115C00003000 | 2024-04-11 9:37AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.30 | 0.00 | - | 40 | 87 | 103.52% |
| TMC250117C00003000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.30 | -0.03 | -11.11% | 5 | 5,480 | 101.17% |
| TMC260116C00003000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 1 | 331 | 110.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 1.35 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 426.56% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 2024-08-16 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 199.61% |
| TMC250117P00003000 | 2024-01-19 3:52PM EDT | 2025-01-17 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 161.72% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 2026-01-16 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 199.61% |
© 2024 Yahoo. All rights reserved.