TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002500 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 200.00% |
| TMC240621C00002500 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 121.88% |
| TMC240816C00002500 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,251 | 103.91% |
| TMC250117C00002500 | 2024-05-02 1:57PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 201 | 118.36% |
| TMC260116C00002500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 0.76 | 0.50 | 0.65 | 0.00 | - | 30 | 161 | 105.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2024-05-17 | 1.00 | 0.30 | 2.05 | 0.00 | - | 5 | 7 | 382.81% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.95 | 0.00 | - | 5 | 8 | 250.78% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.