TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TMC240621C00002000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TMC240816C00002000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TMC241115C00002000 | 2024-05-02 12:23PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMC250117C00002000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMC260116C00002000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC240621P00002000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC240816P00002000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TMC250117P00002000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 87.30% |
© 2024 Yahoo. All rights reserved.