TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00001500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 27 | 3,337 | 115.63% |
| TMC240621C00001500 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 324 | 128.91% |
| TMC240816C00001500 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 1 | 0 | 0.20% |
| TMC241115C00001500 | 2024-05-01 1:31PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 65 | 99.61% |
| TMC250117C00001500 | 2024-05-03 2:29PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 3 | 3,285 | 113.67% |
| TMC260116C00001500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 1 | 0 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00001500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 10 | 7,912 | 162.50% |
| TMC240621P00001500 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.20 | +400.00% | 3 | 357 | 70.31% |
| TMC240816P00001500 | 2024-04-30 11:49AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| TMC241115P00001500 | 2024-05-02 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 9 | 129 | 63.67% |
| TMC250117P00001500 | 2024-04-22 1:41PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 75 | 176 | 70.70% |
| TMC260116P00001500 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.