TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00001000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC240621C00001000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMC240816C00001000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TMC241115C00001000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC250117C00001000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC260116C00001000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00001000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMC240816P00001000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMC241115P00001000 | 2024-04-29 12:36PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMC250117P00001000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMC260116P00001000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.