TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 590.63% |
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 2024-08-16 | 1.16 | 0.20 | 1.85 | 0.00 | - | 1 | 63 | 150.00% |
| TMC241115C00000500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 1.25 | 0.05 | 1.95 | 0.00 | - | 3 | 1 | 50.00% |
| TMC250117C00000500 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.05 | 0.10 | 1.55 | 0.00 | - | 36 | 723 | 0.00% |
| TMC260116C00000500 | 2024-05-02 1:14PM EDT | 2026-01-16 | 1.33 | 1.05 | 1.60 | 0.00 | - | 10 | 388 | 190.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 512.50% |
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 181.25% |
| TMC250117P00000500 | 2024-01-03 3:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.13% |
| TMC260116P00000500 | 2024-05-01 2:01PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 12,535 | 105.47% |
© 2024 Yahoo. All rights reserved.