TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 27 | 0 | 1.50 | 0.15 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2.50 | 1.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 3.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 3.50 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 4.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.