Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00095000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 125.35 | 123.00 | 127.30 | 0.00 | - | - | 1 | 112.11% |
| TM260116C00095000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 95.00 | 127.50 | 132.00 | 0.00 | - | 2 | 1 | 54.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00095000 | 2024-02-06 11:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 95.12% |
| TM250117P00095000 | 2023-12-21 4:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.90 | 0.00 | - | 18 | 30 | 69.70% |
| TM260116P00095000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.80 | 0.80 | 5.00 | 0.00 | - | 25 | 102 | 52.91% |
© 2024 Yahoo. All rights reserved.