Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00280000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 124 | 105.37% |
| TM240621C00280000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | -0.10 | -66.67% | 1 | 34 | 56.42% |
| TM240719C00280000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.29 | 0.05 | 1.25 | 0.00 | - | 10 | 64 | 37.98% |
| TM241018C00280000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 2.01 | 0.00 | 2.85 | 0.00 | - | 6 | 51 | 30.97% |
| TM250117C00280000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 6.80 | 2.80 | 3.30 | 0.00 | - | 1 | 39 | 25.85% |
| TM260116C00280000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 19.35 | 12.60 | 16.00 | 0.00 | - | 1 | 6 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 67.85% |
© 2024 Yahoo. All rights reserved.