Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 298 | 33.79% |
| TM240621C00260000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | +0.15 | +12.50% | 1 | 128 | 27.74% |
| TM240719C00260000 | 2024-05-01 12:46PM EDT | 2024-07-19 | 2.13 | 2.35 | 2.60 | 0.00 | - | 1 | 155 | 26.60% |
| TM241018C00260000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 6.70 | 6.00 | 7.10 | 0.00 | - | 1 | 93 | 27.43% |
| TM250117C00260000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 9.64 | 10.20 | 12.50 | 0.00 | - | 1 | 127 | 29.83% |
| TM260116C00260000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 24.00 | 24.30 | 26.80 | 0.00 | - | 3 | 16 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 28.30 | 31.80 | 0.00 | - | 1 | 40 | 54.14% |
| TM240621P00260000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 34.00 | 30.00 | 31.10 | 0.00 | - | 1 | 15 | 26.64% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 29.68% |
| TM241018P00260000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 26.70 | 26.00 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 29.80 | 32.20 | 0.00 | - | 10 | 11 | 14.27% |
© 2024 Yahoo. All rights reserved.