Toyota Motor Corporation (TM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.85 | +0.11 | +15.94% | 5 | 501 | 32.20% |
| TM240621C00250000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 2.81 | 2.75 | 2.90 | +0.41 | +17.08% | 1 | 231 | 27.41% |
| TM240719C00250000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 3.80 | 4.30 | 4.60 | 0.00 | - | 4 | 52 | 27.01% |
| TM241018C00250000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 9.50 | 9.40 | 10.10 | +1.60 | +20.25% | 2 | 46 | 28.15% |
| TM250117C00250000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 13.60 | 13.90 | 15.60 | 0.00 | - | 1 | 115 | 30.06% |
| TM260116C00250000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 27.60 | 27.60 | 31.00 | 0.00 | - | 3 | 49 | 32.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 22.17 | 19.00 | 20.70 | 0.00 | - | 6 | 135 | 31.56% |
| TM240621P00250000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 19.54 | 21.00 | 22.70 | 0.00 | - | 1 | 29 | 26.99% |
| TM240719P00250000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 22.30 | 22.00 | 22.70 | -4.00 | -15.21% | 50 | 141 | 21.69% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 24.80 | 26.40 | 0.00 | - | 1 | 115 | 21.92% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 27.60 | 29.20 | 0.00 | - | 1 | 31 | 21.63% |
| TM260116P00250000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 36.90 | 35.60 | 39.10 | -0.70 | -1.86% | 9 | 21 | 22.48% |
© 2024 Yahoo. All rights reserved.