Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00240000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| TM240621C00240000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TM240719C00240000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TM241018C00240000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TM250117C00240000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TM260116C00240000 | 2024-04-08 12:46PM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00240000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TM240621P00240000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00240000 | 2024-04-18 1:54PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TM241018P00240000 | 2024-04-19 2:05PM EDT | 2024-10-18 | 21.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TM250117P00240000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116P00240000 | 2024-04-01 10:25AM EDT | 2026-01-16 | 27.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.