Toyota Motor Corporation (TM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 25.90 | 16.80 | 18.30 | 0.00 | - | 1 | 9 | 39.91% |
| TM240621C00210000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 19.90 | 19.40 | 20.40 | -10.21 | -33.91% | 1 | 430 | 32.27% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 21.30 | 22.70 | 0.00 | - | 1 | 41 | 32.65% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 31.00 | 33.40 | -5.10 | -13.97% | 1 | 82 | 33.74% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 43.10 | 45.30 | 0.00 | - | 2 | 14 | 32.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.60 | +75.00% | 32 | 258 | 29.68% |
| TM240621P00210000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | +1.32 | +74.16% | 6 | 700 | 25.40% |
| TM240719P00210000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 4.31 | 3.90 | 4.30 | +1.51 | +53.93% | 1 | 243 | 24.35% |
| TM241018P00210000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 8.60 | 7.50 | 8.20 | +2.70 | +45.76% | 1 | 68 | 24.28% |
| TM250117P00210000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.50 | 9.90 | 11.40 | 0.00 | - | 2 | 10 | 24.36% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 17.50 | 20.30 | +1.10 | +5.79% | 1 | 9 | 24.03% |
© 2024 Yahoo. All rights reserved.